序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 888884 农业银行 涨停 35,788,300,000.00 5.00 37,072,400,000.00 4.95 11 6 21,385,000 yesterday 8,996,717
2 666666 中信银行 涨停 34,311,000,000.00 5.00 36,039,000,000.00 4.84 7 6 17,920,534 yesterday 9,879,466
3 888888 花旗银行 涨停 8,078,470,000.00 5.00 8,404,190,000.00 5.00 17 11 59,086,234 yesterday 24,543,118
4 600888 长江七号 涨停 15,809,400,000.00 13.91 19,435,600,000.00 11.19 15 25 228,100,699 ch20513803 358,468,838,898
5 608888 大集结号 涨停 471,503.00 4.35 504,938.00 4.19 48 20 561,282,021 ch20513803 611,686,017,635,040,384
6 333222 股票单价 涨停 160,948.00 5.00 162,567.00 5.00 7 2 16,438,996 ch20513803 429,096,213
7 404040 老婆集团 涨停 120,709.00 6.87 127,129.00 5.93 22 19 101,848,144 ch20513803 4,611,686,018,352,915,968
8 100122 观音航运 涨停 88,289.90 6.75 117,565.00 6.03 21 45 618,501,876 ch20513803 43,789,765,146
9 588888 寒月通讯 涨停 34,800,400.00 13,742.10 36,504,400.00 13,281.30 0 2 2,002,813 宏信 191,826,554,092,604
10 168018 南天客运 涨停 10,688.40 5.00 12,066.20 4.92 16 7 210,039,432 ch20513803 249,339,391
11 010101 中国电力 涨停 1,578.95 7.10 1,677.49 6.09 35 14 412,562,508 ch205138 611,686,018,235,894,656
12 888887 瑞士银行 涨停 1,211.04 8.33 1,423.53 7.07 2 6 65,643,017 地球超人 20,954,934,337,004,884
13 604671 长须鲸女 涨停 1,733.74 27.05 1,753.09 23.90 1 2 20,028,000 tangchen326 6,223,514,567,580,000
14 999998 美女集团 涨停 889,692.00 21,066.10 988,715.00 21,066.10 1 2 20,000,100 ch20513803 111,686,018,400,000,000
15 122125 俊龙百美 涨停 55,191.70 3,374.19 61,228.60 3,341.64 1 1 20,000,000 ch20513803 4,611,686,018,094,738,432
16 777777 微软集团 涨停 14,781.50 1,452.29 16,674.50 1,253.62 1 2 29,000,000 泗水河 4,611,686,015,518,050,304
17 100001 灿记香烟 涨停 643,456.00 69,288.00 722,922.00 64,165.90 7 15 220,000,000 ch205138 4,611,686,017,585,000,448
18 010908 中国汽车 涨停 38,989.40 4,203.70 41,138.80 3,337.68 12 5 105,211,300 开心 8,197,783,828,680
19 999999 中国航母 涨停 845,417.00 141,994.00 961,184.00 126,967.00 2 1 30,000,000 344417490 728,329,969,289
20 666333 东方神起 涨停 1,009,170.00 258,370.00 1,158,660.00 215,896.00 2 2 40,000,000 ch20513803 4,611,686,018,414,709,760
21 111112 最后回帖 涨停 22,664.80 6,173.37 24,098.50 6,173.37 4 3 42,200,000 ch20513803 611,686,018,246,999,936
22 555444 严重关切 涨停 136,331.00 45,688.10 139,486.00 37,758.50 17 2 160,300,000 ch205138 4,611,686,018,251,549,696
23 333222 星空影院 涨停 55,223.30 20,298.70 55,667.30 20,067.30 1 0 10,000,000 ch20513803 4,611,686,018,350,386,688
24 010101 中央财政 涨停 300.27 113.22 353.68 108.92 0 9 80,015,236 宏信 4,611,686,015,702,382,592
25 753951 五常大米 涨停 35,151.70 14,652.80 42,261.80 14,491.60 0 0 0 dqs2008 20,642,201,260,500
26 222222 电视专栏 涨停 53,049.90 23,001.10 57,064.20 20,860.30 4 3 70,000,000 ch20513803 4,611,686,018,390,310,912
27 111444 星空家园 涨停 71,900.80 35,761.60 77,274.30 32,832.60 2 0 20,000,000 ch20513803 4,611,686,018,401,299,968
28 666555 绿色上网 涨停 70,988.50 35,444.30 50,330.90 35,338.00 1 0 10,000,000 ch20513803 4,611,686,018,411,409,920
29 111111 前程无忧 涨停 758,427.00 410,124.00 843,819.00 409,224.00 8 6 140,000,000 ch20513803 4,611,686,018,114,644,992
30 666666 兰博基尼 涨停 959.57 570.86 1,050.03 409.41 1 0 10,000,000 yesterday 186,099,910,760,000,000
31 999999 台州联盟 涨停 12,516.60 7,601.36 12,617.20 7,601.36 1 2 19,150,000 宏信 4,611,686,017,559,589,888
32 200409 宏信广告 涨停 25,426.60 16,466.50 29,144.10 15,909.10 0 9 79,002,000 宏信 4,611,686,012,577,288,192
33 000123 观音茶业 涨停 554.16 388.64 554.16 324.86 29 9 260,815,530 铁观音 76,856,519,464
34 666666 皇家酒店 涨停 629.04 442.56 637.14 273.73 18 29 308,648,320 风炎 1,948,465,888,250
35 999999 中国药业 涨停 613,501.00 432,043.00 613,501.00 427,083.00 12 0 22,350,000 shmetmetal 10,690,872,363,100
36 600666 PC蛋蛋 涨停 63,852.00 44,966.20 72,336.20 44,498.60 47 18 180,264,375 chaoji 4,611,686,016,003,545,088
37 999999 译锋美女 涨停 27.40 19.30 27.40 19.29 9 0 1,350,000 shmetmetal 13,559,204,221
38 200409 观鸟联盟 涨停 7.10 5.00 7.10 4.93 7 1 50,598,441 sugarcane 9,949,803,957
39 000979 紫芯联盟 涨停 7.10 5.00 7.17 5.00 4 3 70,000,000 ylf031429 74,762,351,703,000,000
40 000001 中国核弹 涨停 81.93 57.70 81.93 49.33 1 1 20,000,000 我佛慈悲 1,462,384,892,410 |